Synapse

SYN · 美元计价

$0.15551

≈ ￥1.0264

-0.53% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.15776

24H 最低

$0.14823

今日开盘

$0.15634

24H 成交量

$56.27万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ARBArbitrum	$0.164	$0.1725	$0.1527	$1,025.05万	$11.32亿	3.47%
425	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.99万	$3,597.78万	1.73%
426	OSMOOsmosis	$0.0473	$0.0488	$0.0453	$30.91万	$3,536.82万	-0.84%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.06744	$0.06818	$0.0621	$209.49万	$5.26亿	3.75%
224	DUSKDusk Network	$0.0795	$0.0808	$0.0727	$76.65万	$4,809.95万	3.25%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	BOTBBOTB	$23.85	$24.91	$22.74	$4.14万	—	0.42%
71	HOTHolo	$0.000461	$0.000572	$0.000454	$651.50万	$8,438.80万	-17.83%
523	SNXSynthetix	$0.1808	$0.1853	$0.1701	$21.91万	$6,123.04万	1.57%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.88万	$447.12万	0.57%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	POLPolygon Ecosystem Token	$0.09682	$0.09764	$0.08939	$556.11万	$10.25亿	5.09%
506	PORTOFC Porto	$0.407	$0.412	$0.384	$23.22万	$293.96万	0.49%
263	BLURBlur	$0.0076	$0.00789	$0.00753	$62.87万	$2,253.07万	-1.17%
40	TAOBittensor	$236.1	$239.90	$217.80	$1,452.90万	$22.61亿	3.83%
219	BOMEBOOK OF MEME	$0.0006453	$0.000664	$0.0005929	$77.55万	$4,478.75万	5.22%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%