Somnia

SOMI · 美元计价

$0.1655

≈ ￥1.0923

-0.60% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1665

24H 成交量

$12.45万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ARBArbitrum	$0.1682	$0.1709	$0.1651	$561.07万	$11.56亿	1.08%
580	NOTNotcoin	$0.000321	$0.000332	$0.000319	$6.71万	$3,287.73万	-3.02%
281	OSMOOsmosis	$0.0374	$0.0396	$0.036	$38.70万	$2,538.49万	-2.35%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
125	PYTHPyth Network	$0.06338	$0.06524	$0.06306	$97.32万	$4.99亿	-1.96%
427	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.17万	$4,270.76万	-4.25%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,559.18	—	-0.46%
222	HOTHolo	$0.00035	$0.000374	$0.000346	$53.01万	$6,350.26万	-5.91%
595	SNXSynthetix Network	$0.1643	$0.1694	$0.1634	$5.59万	$5,600.38万	-2.61%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
294	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$36.55万	$441.39万	-0.99%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
79	POLPolygon Ecosystem Token	$0.09064	$0.09241	$0.0895	$192.63万	$9.63亿	-1.74%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.93万	$265.82万	-7.05%
356	BLURBlur	$0.007	$0.00728	$0.00696	$26.25万	$2,047.12万	-3.85%
46	TAOBitTensor	$221.8	$227.50	$220.30	$410.83万	$21.18亿	-1.42%
367	BOMEBOOK OF MEME	$0.0006139	$0.000623	$0.0006067	$24.32万	$4,235.85万	-1.18%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%