Pendle

PENDLE · 美元计价

$1.799

≈ ￥11.8734

2.27% ($0.04)

更新于 2026-11-05 06:05:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.759

24H 成交量

$508.83万

流通市值

$2.99亿

24H 涨跌额

($0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ARBArbitrum	$0.1627	$0.1725	$0.1527	$995.51万	$11.32亿	3.17%
426	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.46万	$3,597.78万	1.16%
427	OSMOOsmosis	$0.0459	$0.0488	$0.0453	$30.43万	$3,536.82万	-3.77%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.06773	$0.06806	$0.0621	$210.16万	$5.26亿	3.71%
217	DUSKDusk Network	$0.0796	$0.0808	$0.0727	$78.42万	$4,809.95万	2.18%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	0.00%
70	HOTHolo	$0.000463	$0.000572	$0.000455	$674.32万	$8,438.80万	-14.10%
528	SNXSynthetix	$0.1804	$0.1853	$0.1701	$21.44万	$6,123.04万	1.52%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.705	$0.724	$0.683	$8.91万	$447.12万	0.14%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	POLPolygon Ecosystem Token	$0.09646	$0.09764	$0.08939	$549.73万	$10.25亿	4.53%
509	PORTOFC Porto	$0.403	$0.412	$0.384	$22.65万	$293.96万	-0.49%
264	BLURBlur	$0.00761	$0.00789	$0.00753	$62.21万	$2,253.07万	-1.81%
40	TAOBittensor	$234.7	$239.90	$217.80	$1,433.12万	$22.61亿	3.17%
224	BOMEBOOK OF MEME	$0.0006416	$0.000664	$0.0005929	$77.03万	$4,478.75万	4.96%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%