Opinion
OPN · 美元计价
$0.03
≈ ￥0.198
-5.06% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.0316
24H 最低
$0.028
今日开盘
$0.0316
24H 成交量
$116.92万
流通市值
$607.69万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.136 | $0.1406 | $0.1229 | $1,173.87万 | $9.39亿 | -3.07% |
| 308 |
NOTNotcoin
|
$0.000303 | $0.000319 | $0.000279 | $50.11万 | $3,186.83万 | -5.02% |
| 294 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.02万 | $2,165.27万 | 2.52% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 87 |
PYTHPyth Network
|
$0.05684 | $0.06013 | $0.05152 | $389.58万 | $4.48亿 | -5.47% |
| 359 |
DUSKDusk Network
|
$0.0641 | $0.0653 | $0.0597 | $38.78万 | $3,883.91万 | -1.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 600 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.03万 | — | -0.06% |
| 216 |
HOTHolo
|
$0.000355 | $0.00037 | $0.000328 | $83.96万 | $6,315.69万 | -4.05% |
| 400 |
SNXSynthetix Network
|
$0.1476 | $0.1568 | $0.1396 | $31.70万 | $5,158.72万 | -5.57% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 383 |
ASRAS Roma Fan Token
|
$0.664 | $0.687 | $0.63 | $34.69万 | $428.05万 | -3.35% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08132 | $0.08305 | $0.07616 | $400.56万 | $8.63亿 | -2.04% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.345 | $0.32 | $20.22万 | $246.83万 | -1.17% |
| 347 |
BLURBlur
|
$0.00616 | $0.00626 | $0.00567 | $41.00万 | $1,796.76万 | -1.60% |
| 24 |
TAOBitTensor
|
$193.8 | $205.20 | $177.50 | $3,207.93万 | $18.73亿 | -5.56% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005038 | $0.0005306 | $0.000468 | $138.11万 | $3,509.20万 | -5.05% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |