Chainlink

LINK · 美元计价

$11.455

≈ ￥75.603

3.12% ($0.35)

更新于 2026-11-05 06:10:01

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$11.109

24H 成交量

$3,179.40万

流通市值

$88.54亿

24H 涨跌额

($0.35)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ARBArbitrum	$0.1632	$0.1725	$0.1527	$1,000.77万	$11.32亿	3.49%
426	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.47万	$3,597.78万	1.16%
427	OSMOOsmosis	$0.046	$0.0488	$0.0453	$30.41万	$3,536.82万	-3.36%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.06784	$0.06806	$0.0621	$208.89万	$5.26亿	4.03%
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.47万	$4,809.95万	2.96%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	-0.04%
70	HOTHolo	$0.000466	$0.000572	$0.000455	$674.69万	$8,438.80万	-14.65%
528	SNXSynthetix	$0.1805	$0.1853	$0.1701	$21.47万	$6,123.04万	1.46%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.93万	$447.12万	0.28%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	POLPolygon Ecosystem Token	$0.09655	$0.09764	$0.08939	$549.94万	$10.25亿	4.91%
509	PORTOFC Porto	$0.402	$0.412	$0.384	$22.64万	$293.96万	-0.74%
265	BLURBlur	$0.0076	$0.00789	$0.00753	$61.89万	$2,253.07万	-1.30%
40	TAOBittensor	$235.2	$239.90	$217.80	$1,435.36万	$22.61亿	3.34%
225	BOMEBOOK OF MEME	$0.0006428	$0.000664	$0.0005929	$76.75万	$4,478.75万	5.02%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%