Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ARBArbitrum
|
$0.1414 | $0.1506 | $0.139 | $1,077.40万 | $10.01亿 | -3.61% |
| 270 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $47.13万 | $3,429.18万 | 1.86% |
| 124 |
OSMOOsmosis
|
$0.0336 | $0.0395 | $0.0327 | $181.07万 | $2,649.71万 | -3.17% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 101 |
PYTHPyth Network
|
$0.06354 | $0.06747 | $0.06219 | $281.75万 | $5.06亿 | -2.62% |
| 343 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $34.27万 | $4,063.90万 | -2.27% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 585 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.27万 | — | -11.31% |
| 221 |
HOTHolo
|
$0.000367 | $0.000396 | $0.000364 | $68.14万 | $6,856.39万 | -3.93% |
| 455 |
SNXSynthetix Network
|
$0.1609 | $0.1662 | $0.1543 | $20.23万 | $5,498.68万 | 2.88% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.50万 | $453.72万 | -0.14% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08381 | $0.0887 | $0.08252 | $294.93万 | $9.23亿 | -3.26% |
| 462 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.90万 | $252.91万 | 0.29% |
| 299 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $42.05万 | $1,926.68万 | 0.00% |
| 27 |
TAOBitTensor
|
$212.7 | $219.40 | $200.80 | $2,198.74万 | $20.63亿 | 4.16% |
| 173 |
BOMEBOOK OF MEME
|
$0.0005568 | $0.0005931 | $0.00054 | $109.80万 | $3,933.16万 | 0.51% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |