IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-1.56% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000705

24H 成交量

$66.45万

流通市值

$2,588.83万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ARBArbitrum	$0.1611	$0.1657	$0.1527	$667.97万	$10.92亿	0.06%
499	NOTNotcoin	$0.000343	$0.000351	$0.000325	$19.76万	$3,450.31万	-0.87%
458	OSMOOsmosis	$0.0462	$0.0482	$0.0458	$22.95万	$3,537.25万	-0.86%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
112	PYTHPyth Network	$0.06422	$0.06739	$0.0621	$198.98万	$5.24亿	0.42%
247	DUSKDusk Network	$0.0751	$0.0801	$0.0727	$59.08万	$4,863.81万	-3.35%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
669	BOTBBOTB	$23.4	$24.58	$22.07	$5.87万	—	5.83%
57	HOTHolo	$0.000477	$0.000572	$0.000457	$810.57万	$9,349.07万	-10.51%
596	SNXSynthetix	$0.1774	$0.1804	$0.1701	$12.60万	$1.03亿	-0.17%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
675	ASRAS Roma Fan Token	$0.697	$0.709	$0.683	$5.19万	$442.58万	-1.14%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	POLPOL (ex-MATIC)	$0.09544	$0.09728	$0.08731	$531.92万	$9.74亿	9.11%
558	PORTOFC Porto	$0.399	$0.408	$0.384	$15.02万	$291.54万	-1.48%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$208.43万	$2,153.45万	1.73%
47	TAOBittensor	$228.6	$232.20	$217.80	$1,020.19万	$26.48亿	0.88%
173	BOMEBOOK OF MEME	$0.0006294	$0.0006381	$0.0005929	$92.86万	$4,323.43万	-0.36%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%