Euler

EUL · 美元计价

$1.069

≈ ￥7.0554

3.99% ($0.04)

更新于 2026-11-05 08:05:02

24H 最高

$1.08

24H 最低

$0.979

今日开盘

$1.028

24H 成交量

$28.90万

流通市值

$1,964.89万

24H 涨跌额

($0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ARBArbitrum	$0.162	$0.1725	$0.1527	$1,035.62万	$11.32亿	2.40%
428	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.66万	$3,597.78万	2.04%
424	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.27万	$3,536.82万	-1.27%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$209.89万	$5.26亿	3.35%
217	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$79.68万	$4,809.95万	2.21%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	BOTBBOTB	$23.55	$24.91	$22.74	$4.06万	—	-0.97%
72	HOTHolo	$0.000466	$0.00056	$0.000454	$634.31万	$8,438.80万	-15.43%
521	SNXSynthetix	$0.1798	$0.1853	$0.1701	$22.08万	$6,123.04万	1.30%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.89万	$447.12万	0.71%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.89万	$10.25亿	4.67%
505	PORTOFC Porto	$0.408	$0.412	$0.384	$23.38万	$293.96万	0.49%
271	BLURBlur	$0.00758	$0.00789	$0.00753	$61.17万	$2,253.07万	-2.07%
39	TAOBittensor	$234.1	$239.90	$217.80	$1,480.73万	$22.61亿	3.58%
218	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$78.83万	$4,478.75万	4.58%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%