Cartesi

CTSI · 美元计价

$0.02686

≈ ￥0.177276

2.25% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.02726

24H 最低

$0.0256

今日开盘

$0.02627

24H 成交量

$19.73万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ARBArbitrum	$0.1621	$0.1725	$0.1527	$1,034.56万	$11.32亿	4.04%
432	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.02万	$3,597.78万	2.94%
427	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.80万	$3,536.82万	-0.85%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
124	PYTHPyth Network	$0.06712	$0.06818	$0.0621	$198.82万	$5.26亿	5.58%
217	DUSKDusk Network	$0.079	$0.0808	$0.0727	$79.21万	$4,809.95万	4.50%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	BOTBBOTB	$23.58	$24.91	$22.74	$4.12万	—	-0.34%
72	HOTHolo	$0.000461	$0.00056	$0.000454	$628.93万	$8,438.80万	-15.72%
518	SNXSynthetix	$0.1795	$0.1853	$0.1701	$22.06万	$6,123.04万	2.45%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.96万	$447.12万	1.44%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	POLPolygon Ecosystem Token	$0.09645	$0.09764	$0.08939	$556.75万	$10.25亿	5.75%
501	PORTOFC Porto	$0.408	$0.412	$0.384	$23.33万	$293.96万	1.24%
278	BLURBlur	$0.00754	$0.00789	$0.00753	$58.74万	$2,253.07万	-1.82%
40	TAOBittensor	$234.4	$239.90	$217.80	$1,475.76万	$22.61亿	5.25%
219	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0005929	$78.81万	$4,478.75万	5.99%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%