CRWDB

CRWDB · 美元计价

$218.11

≈ ￥1439.53

-10.28% (-$24.99)

更新于 2026-11-06 02:05:02

24H 最高

$245.14

24H 最低

$214.78

今日开盘

$243.1

24H 成交量

$13.52万

流通市值

—

24H 涨跌额

(-$24.99)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ARBArbitrum	$0.1548	$0.1661	$0.1501	$1,146.00万	$10.76亿	-6.58%
512	NOTNotcoin	$0.000317	$0.000355	$0.000313	$23.47万	$3,270.37万	-9.69%
229	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.00万	$3,153.83万	-11.06%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
140	PYTHPyth Network	$0.0614	$0.06818	$0.06008	$165.55万	$4.84亿	-8.29%
324	DUSKDusk Network	$0.0707	$0.0808	$0.0692	$51.27万	$4,344.90万	-12.28%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
655	BOTBBOTB	$20.27	$24.14	$19.93	$10.27万	—	-15.93%
100	HOTHolo	$0.000395	$0.000484	$0.000386	$302.54万	$7,146.92万	-17.54%
361	SNXSynthetix	$0.1615	$0.1819	$0.16	$43.33万	$5,520.86万	-10.58%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
593	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.35万	$431.28万	-4.12%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	POLPolygon Ecosystem Token	$0.09198	$0.10009	$0.0912	$455.82万	$9.83亿	-4.98%
541	PORTOFC Porto	$0.38	$0.408	$0.375	$20.93万	$275.32万	-6.63%
359	BLURBlur	$0.00735	$0.00767	$0.007	$43.79万	$2,145.55万	-4.05%
44	TAOBittensor	$216.3	$238.20	$214.10	$1,423.87万	$20.89亿	-8.81%
231	BOMEBOOK OF MEME	$0.0006078	$0.000658	$0.0005967	$79.50万	$4,207.09万	-6.79%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%