Curve DAO Token

CRV · 美元计价

$0.2787

≈ ￥1.8394

6.17% ($0.02)

更新于 2026-11-05 06:55:02

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2625

24H 成交量

$222.31万

流通市值

$4.42亿

24H 涨跌额

($0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ARBArbitrum	$0.1649	$0.1725	$0.1527	$1,021.22万	$11.32亿	3.97%
423	NOTNotcoin	$0.000355	$0.000363	$0.000325	$30.97万	$3,597.78万	2.60%
426	OSMOOsmosis	$0.0471	$0.0488	$0.0453	$30.76万	$3,536.82万	-1.46%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.06795	$0.06818	$0.0621	$208.72万	$5.26亿	4.20%
223	DUSKDusk Network	$0.0797	$0.0808	$0.0727	$76.44万	$4,809.95万	3.24%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	BOTBBOTB	$23.91	$24.91	$22.74	$4.16万	—	0.59%
71	HOTHolo	$0.000459	$0.000572	$0.000454	$653.95万	$8,438.80万	-18.76%
522	SNXSynthetix	$0.1815	$0.1853	$0.1701	$21.99万	$6,123.04万	1.91%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.71	$0.724	$0.683	$8.82万	$447.12万	1.00%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	POLPolygon Ecosystem Token	$0.09681	$0.09764	$0.08939	$550.93万	$10.25亿	5.07%
508	PORTOFC Porto	$0.407	$0.412	$0.384	$23.12万	$293.96万	0.49%
263	BLURBlur	$0.00764	$0.00789	$0.00753	$62.88万	$2,253.07万	-0.78%
40	TAOBittensor	$237.3	$239.90	$217.80	$1,436.05万	$22.61亿	4.22%
221	BOMEBOOK OF MEME	$0.0006484	$0.000664	$0.0005929	$77.23万	$4,478.75万	5.24%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%