Conflux Network
CFX · 美元计价
$0.04026
≈ ￥0.265716
-1.81% (-$0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.04148
24H 最低
$0.03908
今日开盘
$0.041
24H 成交量
$65.53万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ARBArbitrum
|
$0.1435 | $0.151 | $0.1416 | $1,332.20万 | $10.01亿 | -4.59% |
| 276 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $45.96万 | $3,429.18万 | -0.90% |
| 111 |
OSMOOsmosis
|
$0.0336 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -2.61% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $325.00万 | $5.06亿 | -4.53% |
| 343 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.90万 | $4,063.90万 | -3.42% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 226 |
HOTHolo
|
$0.000379 | $0.000396 | $0.000374 | $65.70万 | $6,856.39万 | -2.32% |
| 443 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.30万 | $5,498.68万 | 0.31% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 509 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.64万 | $453.72万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08471 | $0.0887 | $0.08415 | $287.10万 | $9.23亿 | -4.08% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.65万 | $252.91万 | 0.29% |
| 312 |
BLURBlur
|
$0.00653 | $0.00674 | $0.00635 | $38.90万 | $1,926.68万 | -1.81% |
| 25 |
TAOBitTensor
|
$215.8 | $219.40 | $200.80 | $2,238.55万 | $20.63亿 | 2.62% |
| 171 |
BOMEBOOK OF MEME
|
$0.000567 | $0.0005931 | $0.00054 | $108.12万 | $3,933.16万 | 0.39% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |