Lombard

BARD · 美元计价

$0.1109

≈ ￥0.73194

-0.09% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.1123

24H 最低

$0.1059

今日开盘

$0.111

24H 成交量

$7.03万

流通市值

$4,394.30万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ARBArbitrum	$0.161	$0.1657	$0.1527	$665.23万	$10.92亿	0.31%
499	NOTNotcoin	$0.000343	$0.000351	$0.000325	$19.74万	$3,450.31万	-0.87%
458	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$22.97万	$3,537.25万	-1.28%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
112	PYTHPyth Network	$0.06429	$0.06739	$0.0621	$198.17万	$5.24亿	0.58%
247	DUSKDusk Network	$0.0749	$0.0801	$0.0727	$59.08万	$4,863.81万	-3.85%
287	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
668	BOTBBOTB	$23.4	$24.58	$22.07	$5.87万	—	5.50%
57	HOTHolo	$0.00047	$0.000572	$0.000457	$808.18万	$9,349.07万	-12.80%
596	SNXSynthetix	$0.1775	$0.1804	$0.1701	$12.57万	$1.03亿	0.00%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
674	ASRAS Roma Fan Token	$0.698	$0.709	$0.683	$5.19万	$442.58万	-0.99%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
70	POLPOL (ex-MATIC)	$0.09532	$0.09728	$0.08731	$534.51万	$9.74亿	8.95%
557	PORTOFC Porto	$0.399	$0.408	$0.384	$15.00万	$291.54万	-1.48%
108	BLURBlur	$0.00762	$0.00869	$0.00751	$208.31万	$2,153.45万	1.20%
47	TAOBittensor	$228.7	$232.20	$217.80	$1,019.56万	$26.48亿	0.88%
176	BOMEBOOK OF MEME	$0.0006301	$0.0006381	$0.0005929	$91.35万	$4,323.43万	0.49%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%