ARPA Chain
ARPA · 美元计价
$0.00872
≈ ￥0.057552
0.69% ($0.00)
更新于 2026-11-14 13:00:01
← 返回行情列表
24H 最高
$0.00909
24H 最低
$0.00861
今日开盘
$0.00866
24H 成交量
$15.30万
流通市值
$1,345.77万
24H 涨跌额
($0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.139 | $891.58万 | $10.01亿 | -2.16% |
| 272 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000318 | $44.17万 | $3,429.18万 | 2.82% |
| 124 |
OSMOOsmosis
|
$0.0333 | $0.0395 | $0.0318 | $169.61万 | $2,649.71万 | -2.92% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 100 |
PYTHPyth Network
|
$0.06291 | $0.06747 | $0.06219 | $267.92万 | $5.06亿 | -2.92% |
| 340 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.05万 | $4,063.90万 | -2.43% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 585 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.09万 | — | -10.90% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.16万 | $6,856.39万 | -2.63% |
| 478 |
SNXSynthetix Network
|
$0.1611 | $0.1662 | $0.1561 | $17.74万 | $5,498.68万 | 2.81% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 501 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.95万 | $453.72万 | 0.71% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08342 | $0.0887 | $0.08252 | $290.06万 | $9.23亿 | -2.77% |
| 450 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.52万 | $252.91万 | 2.62% |
| 297 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.48万 | $1,926.68万 | 0.94% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.20 | $2,138.41万 | $20.63亿 | 3.50% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005512 | $0.0005931 | $0.0005421 | $100.38万 | $3,933.16万 | 1.10% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |