My Neighbor Alice

ALICE · 美元计价

$0.1299

≈ ￥0.85734

1.72% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.1321

24H 最低

$0.1221

今日开盘

$0.1277

24H 成交量

$23.69万

流通市值

$1,187.34万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ARBArbitrum	$0.1635	$0.1725	$0.1527	$1,029.67万	$11.32亿	2.70%
424	NOTNotcoin	$0.000351	$0.000363	$0.000325	$31.06万	$3,597.78万	1.45%
425	OSMOOsmosis	$0.0471	$0.0488	$0.0453	$30.94万	$3,536.82万	-1.05%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
123	PYTHPyth Network	$0.06688	$0.06818	$0.0621	$210.02万	$5.26亿	1.94%
223	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$76.97万	$4,809.95万	2.72%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	BOTBBOTB	$23.7	$24.91	$22.74	$4.14万	—	-0.71%
71	HOTHolo	$0.000462	$0.000571	$0.000454	$645.03万	$8,438.80万	-17.50%
522	SNXSynthetix	$0.1804	$0.1853	$0.1701	$22.05万	$6,123.04万	1.24%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.94万	$447.12万	0.57%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
75	POLPolygon Ecosystem Token	$0.09612	$0.09764	$0.08939	$556.86万	$10.25亿	3.95%
506	PORTOFC Porto	$0.407	$0.412	$0.384	$23.29万	$293.96万	0.49%
267	BLURBlur	$0.00759	$0.00789	$0.00753	$62.38万	$2,253.07万	-1.56%
40	TAOBittensor	$235.2	$239.90	$217.80	$1,461.65万	$22.61亿	3.39%
219	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$78.31万	$4,478.75万	4.21%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%